Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 19:10:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 327 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $41.54万 | $1,199.34万 | 1.98% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $420.67万 | — | -5.29% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,177.58万 | $22.85亿 | -4.42% |
| 375 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.26万 | $3,327.70万 | -2.08% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 230 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $67.66万 | $4,023.55万 | 3.72% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.59万 | $206.83万 | -1.70% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.99% |
相关站点
共 40 个
Bubblemaps _BTC行情
TONToken _比特币行情
Celestia _比特币行情
Celestia _比特币行情
Dogecoin _数字货币市值
Aave _币种排行
USDC _比特币
Celo _币种排行
Litecoin _币种排行
United Stables _比特币行情
MSTRB _加密货币行情
GOOGLB _数字货币市值
CRWVB _BTC行情
Dogecoin _BTC行情
Aptos _比特币
Solana _数字货币市值
Bitcoin Cash _比特币行情
INTCB _BTC行情
Bitcoin _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
THORChain _比特币行情
1000CAT _BTC行情
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
Quant _比特币行情
QQQB _比特币
KORUB _以太坊ETH价格
SNDKB _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _比特币行情
Cardano _币种排行
BFUSD _加密货币行情
Aptos _以太坊ETH价格
MegaETH _BTC行情
NVDAB _加密货币行情
Celestia _币种排行