BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $52.71万 | $2,153.45万 | -0.66% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
AAPLBAAPLB
|
$324.91 | $348.11 | $321.48 | $491.11万 | — | -5.76% |
| 389 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $33.43万 | $1,199.34万 | 0.00% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.87 | $5.10 | $4.68 | $424.05万 | — | -4.51% |
| 21 |
ENAEthena
|
$0.17 | $0.1789 | $0.1667 | $2,305.28万 | $22.85亿 | -4.23% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.33万 | $3,327.70万 | -1.19% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 593 |
CETUSCetus Protocol
|
$0.02024 | $0.02047 | $0.0196 | $12.77万 | $159.44万 | 0.50% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006439 | $0.0005711 | $136.78万 | $4,023.55万 | 8.80% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0468 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -2.09% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.32万 | $4,940.01万 | -6.27% |
| 133 |
PYTHPyth Network
|
$0.06402 | $0.06538 | $0.06159 | $147.68万 | $4.94亿 | 0.77% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 672 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -2.10% |
相关站点
共 40 个
PAX Gold _加密货币行情
Cosmos _比特币
Nomina _加密货币行情
Gram _比特币行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _加密货币行情
CRCLB _BTC行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
USDC _币种排行
Arbitrum _比特币
Ethereum _数字货币市值
Initia _BTC行情
Ethereum _以太坊ETH价格
Quant _币种排行
Plasma _比特币
Cosmos _比特币
MUB _比特币
Huma Finance _BTC行情
NVDAB _比特币行情
TONToken _BTC行情
Zcash _数字货币市值
SKHYB _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _加密货币行情
Cosmos _数字货币市值
Zcash _数字货币市值
United Stables _数字货币市值
Litecoin _BTC行情
Celestia _比特币行情
Ethena _数字货币市值
QQQB _比特币
Litecoin _BTC行情
Sui _比特币
TQQQB _数字货币市值
Near Protocol _比特币行情
First Digital _加密货币行情
Cosmos _比特币行情
EUR _数字货币市值