Celo

CELO · 美元计价

$0.06752

-2.84% ≈ ￥0.445632 (-$0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.07029

24H 最低$0.06704

今日开盘$0.06949

24H 成交量$523.62万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BLURBlur	$0.00705	$0.00738	$0.007	$23.77万	$2,094.57万	-4.47%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
190	AAPLBAAPLB	$342.47	$343.37	$342.34	$65.28万	—	-0.04%
378	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$23.69万	$1,124.94万	-2.64%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
202	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.87	$59.15万	$3,921.03万	0.20%
21	ENAEthena	$0.1572	$0.1654	$0.156	$1,033.00万	$21.37亿	-4.84%
558	ARKArk	$0.1528	$0.1587	$0.1521	$8.80万	$3,084.40万	-3.72%
408	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
579	CETUSCetus Protocol	$0.01968	$0.02015	$0.01951	$7.61万	$158.90万	-1.99%
319	BOMEBOOK OF MEME	$0.0006117	$0.0006401	$0.0006067	$31.62万	$4,255.29万	-4.44%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
243	OSMOOsmosis	$0.0367	$0.0399	$0.036	$48.31万	$2,605.39万	-7.56%
398	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$15.38万	$4,405.67万	-4.51%
75	PYTHPyth Network	$0.06386	$0.06668	$0.0632	$216.60万	$5.05亿	-2.73%
216	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$56.02万	$197.11万	-1.75%
421	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
609	TFUELTheta Fuel	$0.00748	$0.00794	$0.00746	$5.17万	$5,713.36万	-4.96%