Compound
COMP · 美元计价
$19.99
-0.20%
≈ ￥131.934
(-$0.04)
更新于 2026-11-04 07:45:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.03
24H 成交量$75.30万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.33万 | $2,153.45万 | 2.53% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
AAPLBAAPLB
|
$330.4 | $334.89 | $321.48 | $367.90万 | — | 0.09% |
| 333 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $37.69万 | $1,199.34万 | 0.75% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.73万 | $3,921.03万 | 3.13% |
| 19 |
ENAEthena
|
$0.1762 | $0.1782 | $0.1667 | $2,034.93万 | $22.91亿 | 3.10% |
| 373 |
ARKArk
|
$0.1626 | $0.1675 | $0.1593 | $31.89万 | $3,289.06万 | -1.69% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006439 | $0.0005804 | $164.96万 | $4,323.43万 | 4.89% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.70万 | $3,537.25万 | 3.48% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $55.42万 | $4,863.81万 | -3.39% |
| 105 |
PYTHPyth Network
|
$0.06503 | $0.06739 | $0.06159 | $179.35万 | $5.24亿 | 3.88% |
| 587 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.41万 | $206.83万 | 0.87% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
相关站点
共 40 个
AMDB _加密货币行情
币安币 _比特币行情
Official Trump _比特币
Plasma _比特币行情
MegaETH _BTC行情
波场 _比特币行情
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _币种排行
Saga _币种排行
Pudgy Penguins _BTC行情
应用链 _比特币
Bubblemaps _比特币
POL _数字货币市值
BEAMX _数字货币市值
Cosmos Hub _以太坊ETH价格
USDC _比特币行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
1000CAT _加密货币行情
Arbitrum _比特币行情
AMDB _比特币行情
Haedal _以太坊ETH价格
Caldera _BTC行情
Sui _数字货币市值
Midnight _以太坊ETH价格
THORChain _比特币
大零币 _数字货币市值
牛来 _BTC行情
Bubblemaps _BTC行情
USD1 _BTC行情
Vanar Chain _币种排行
Aptos _比特币行情
BEAMX _BTC行情
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _加密货币行情