Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BLURBlur
|
$0.00756 | $0.00762 | $0.00726 | $51.89万 | $2,153.45万 | 0.13% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.89 | $5.14 | $4.68 | $426.14万 | — | -4.12% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006326 | $0.0005711 | $112.95万 | $4,023.55万 | 8.56% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.17万 | $3,508.08万 | -0.21% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0839 | $0.0763 | $62.46万 | $4,940.01万 | -5.19% |
| 145 |
PYTHPyth Network
|
$0.06413 | $0.06441 | $0.06159 | $123.16万 | $4.94亿 | 1.18% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
相关站点
共 40 个
TRON _加密货币行情
TSLAB _比特币
ZAMA _BTC行情
Morpho _币种排行
AAPLB _数字货币市值
Filecoin _BTC行情
Solana _加密货币行情
NFPrompt _比特币行情
Dogecoin _以太坊ETH价格
USDC _比特币行情
THORChain _以太坊ETH价格
EUR _加密货币行情
GOOGLB _比特币行情
Artificial _加密货币行情
XRP _比特币行情
Ethereum _币种排行
NBISB _数字货币市值
Aptos _BTC行情
ZAMA _数字货币市值
BFUSD _比特币行情
Pump.fun _加密货币行情
Starknet _数字货币市值
Aptos _以太坊ETH价格
MUB _数字货币市值
Worldcoin _比特币
NFPrompt _币种排行
TONToken _加密货币行情
LITEB _加密货币行情
Celo _比特币
DRAMB _比特币行情
TQQQB _比特币行情
INTWB _币种排行
Hashflow _比特币
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Initia _币种排行
SNXXB _比特币行情
KORUB _以太坊ETH价格
Plasma _数字货币市值
QQQB _加密货币行情