Civic
CVC · 美元计价
$0.02081
0.82%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02064
24H 成交量$16.41万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $22.75万 | $1,967.80万 | -0.89% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
AAPLBAAPLB
|
$351.49 | $352.44 | $343.34 | $133.69万 | — | 2.00% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $18.62万 | $1,053.87万 | -0.85% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $426.72万 | $3,921.03万 | -1.44% |
| 21 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,639.33万 | $20.84亿 | 1.39% |
| 512 |
ARKArk
|
$0.1519 | $0.1566 | $0.1496 | $19.11万 | $3,101.79万 | -0.46% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 535 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.0186 | $17.61万 | $157.74万 | 3.52% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006508 | $0.0005888 | $92.52万 | $4,288.61万 | 1.76% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0348 | $0.0374 | $0.0339 | $37.86万 | $2,429.52万 | -6.70% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 380 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.57万 | $4,294.85万 | 0.43% |
| 92 |
PYTHPyth Network
|
$0.06535 | $0.06671 | $0.05921 | $293.23万 | $5.05亿 | 7.55% |
| 466 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $24.29万 | $191.13万 | -0.91% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 642 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00719 | $8.10万 | $5,741.68万 | 2.74% |
相关站点
共 40 个
Plasma _BTC行情
Aster _比特币行情
Zama _加密货币行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
达世币 _BTC行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Raydium _加密货币行情
NFPrompt _币种排行
Pump.fun _币种排行
Sign _比特币
Initia _比特币行情
恒星币 _币种排行
比特现金 _BTC行情
大零币 _加密货币行情
达世币 _以太坊ETH价格
Particle _币种排行
TQQQB _数字货币市值
Solana _BTC行情
Render _以太坊ETH价格
Zilliqa _数字货币市值
Holo _币种排行
Polygon _数字货币市值
Sui _加密货币行情
JUST _币种排行
BitTensor _BTC行情
Gains Network _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _BTC行情
Wrapped _加密货币行情
Ether.fi _BTC行情
RWUSD _比特币
BEAMX _以太坊ETH价格
Initia _加密货币行情
BitTensor _BTC行情
Initia _比特币
Wrapped _币种排行
Ripple USD _币种排行
Particle _以太坊ETH价格