MultiversX (Elrond)
EGLD · 美元计价
$3.368
0.78%
≈ ￥22.2288
($0.03)
更新于 2026-11-03 21:25:02
24H 最高$3.42
24H 最低$3.28
今日开盘$3.342
24H 成交量$21.63万
流通市值$1.05亿
24H 涨跌额($0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 388 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $33.51万 | $1,199.34万 | 0.99% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,282.68万 | $22.85亿 | -3.78% |
| 378 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $34.65万 | $3,327.70万 | -0.96% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006326 | $0.0005711 | $111.06万 | $4,023.55万 | 7.05% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.21% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0839 | $0.0763 | $62.25万 | $4,940.01万 | -6.25% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
| 396 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.43% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
相关站点
共 40 个
Quant _数字货币市值
Caldera _以太坊ETH价格
Caldera _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币
Starknet _加密货币行情
CRWVB _币种排行
Chainlink _比特币行情
Starknet _比特币行情
EUR _BTC行情
Cosmos _比特币
Bitcoin Cash _加密货币行情
Quant _比特币行情
SOXLB _比特币
Aster _以太坊ETH价格
THORChain _比特币行情
Pepe _BTC行情
INTCB _BTC行情
Near Protocol _数字货币市值
Ethena USDe _币种排行
Chainlink _BTC行情
Bubblemaps _加密货币行情
Aptos _比特币
BFUSD _比特币
Stellar _比特币
CRCLB _BTC行情
INTWB _BTC行情
Solana _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _比特币
XRP _币种排行
Chainlink _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格