aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 16:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BLURBlur
|
$0.00677 | $0.00687 | $0.00659 | $19.74万 | $1,967.80万 | 0.59% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
AAPLBAAPLB
|
$350.71 | $352.44 | $343.34 | $129.05万 | — | 1.59% |
| 520 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.0346 | $17.27万 | $1,053.87万 | 0.57% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $298.05万 | $3,921.03万 | 0.42% |
| 22 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1494 | $2,163.24万 | $20.84亿 | 1.39% |
| 529 |
ARKArk
|
$0.1526 | $0.1566 | $0.15 | $16.63万 | $3,101.79万 | -0.07% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01906 | $18.06万 | $157.74万 | 3.24% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006508 | $0.0005994 | $91.94万 | $4,288.61万 | 1.43% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0342 | $30.17万 | $2,429.52万 | -2.79% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $33.50万 | $4,294.85万 | -0.28% |
| 80 |
PYTHPyth Network
|
$0.06633 | $0.06671 | $0.06111 | $330.21万 | $5.05亿 | 8.49% |
| 498 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $19.26万 | $191.13万 | 1.85% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 668 |
TFUELTheta Fuel
|
$0.00746 | $0.0077 | $0.00738 | $4.92万 | $5,741.68万 | -0.27% |
相关站点
共 40 个
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Zilliqa _币种排行
SNXXB _BTC行情
MegaETH _BTC行情
Artificial _比特币
AMDB _加密货币行情
币安币 _加密货币行情
Ethena USDe _以太坊ETH价格
艾达币 _以太坊ETH价格
JUST _BTC行情
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _数字货币市值
Act I : The _加密货币行情
Pump.fun _币种排行
Uniswap _BTC行情
Uniswap _BTC行情
币安币 _比特币
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _比特币行情
Initia _比特币行情
Injective _比特币
达世币 _币种排行
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Aptos _比特币
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
Pump.fun _比特币
Starknet _比特币
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
SNXXB _比特币
以太坊 _比特币
BEAMX _加密货币行情
SOXSB _以太坊ETH价格