Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 18:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.83万 | $2,153.45万 | -3.68% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
AAPLBAAPLB
|
$323.75 | $348.11 | $321.48 | $458.54万 | — | -5.71% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.51万 | — | -4.95% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.0196 | $10.23万 | $159.44万 | -1.64% |
| 246 |
BOMEBOOK OF MEME
|
$0.000592 | $0.000599 | $0.0005711 | $59.91万 | $4,023.55万 | 1.67% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.84万 | $3,508.08万 | -2.94% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $58.04万 | $4,940.01万 | -7.31% |
| 147 |
PYTHPyth Network
|
$0.06262 | $0.06433 | $0.06159 | $116.23万 | $4.94亿 | -1.53% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.75% |
相关站点
共 40 个
XRP _比特币行情
MUB _比特币
Sui _币种排行
Gram _数字货币市值
Chainlink _币种排行
TSLAB _比特币行情
Pendle _数字货币市值
Artificial _数字货币市值
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
Solana _数字货币市值
KORUB _BTC行情
Tether Gold _比特币
BNB _数字货币市值
BFUSD _以太坊ETH价格
Sui _BTC行情
NVDAB _数字货币市值
Polkadot _币种排行
Ethena USDe _币种排行
Lisk _BTC行情
XRP _币种排行
Aerodrome _BTC行情
Huma Finance _数字货币市值
Holo _数字货币市值
Initia _数字货币市值
NFPrompt _比特币行情
Pump.fun _BTC行情
Uniswap _BTC行情
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
LITEB _币种排行
Hyperliquid _比特币
Pendle _加密货币行情
THORChain _比特币
Lisk _BTC行情
Haedal _加密货币行情
AAPLB _比特币
Aster _数字货币市值
1000CAT _加密货币行情
Plasma _加密货币行情