Gnosis
GNO · 美元计价
$104.94
0.74%
≈ ￥692.604
($0.77)
更新于 2026-11-03 18:00:02
24H 最高$105.80
24H 最低$102.89
今日开盘$104.17
24H 成交量$5.29万
流通市值$2.68亿
24H 涨跌额($0.77)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.86万 | $2,153.45万 | -3.68% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
AAPLBAAPLB
|
$324.15 | $348.11 | $321.48 | $457.63万 | — | -5.55% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.77万 | — | -4.94% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.000599 | $0.0005711 | $59.69万 | $4,023.55万 | 2.07% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0458 | $0.0489 | $0.0442 | $31.77万 | $3,508.08万 | -3.58% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.19万 | $4,940.01万 | -7.30% |
| 147 |
PYTHPyth Network
|
$0.06263 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.70% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
INTWB _比特币行情
Hedera _以太坊ETH价格
United Stables _比特币
MARSCOIN _数字货币市值
AAPLB _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _比特币行情
Cosmos _BTC行情
Dogecoin _BTC行情
TQQQB _BTC行情
United Stables _加密货币行情
USDC _币种排行
LITEB _比特币行情
MSTRB _加密货币行情
Near Protocol _币种排行
Ripple USD _数字货币市值
Injective _BTC行情
TQQQB _币种排行
SNXXB _加密货币行情
CRCLB _币种排行
LITEB _以太坊ETH价格
QQQB _比特币行情
INTCB _数字货币市值
Arbitrum _比特币行情
Bitcoin _比特币
Ethena USDe _比特币行情
BNCB _以太坊ETH价格
Avalanche _数字货币市值
BNB _比特币
NFPrompt _BTC行情
Nomina _比特币行情
RWUSD _数字货币市值
Bitcoin _币种排行