Litecoin
LTC · 美元计价
$54.13
-1.40%
≈ ￥357.258
(-$0.77)
更新于 2026-11-03 23:30:02
24H 最高$55.15
24H 最低$53.45
今日开盘$54.9
24H 成交量$802.01万
流通市值$40.96亿
24H 涨跌额(-$0.77)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | -0.27% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
AAPLBAAPLB
|
$330.71 | $348.11 | $321.48 | $512.83万 | — | -2.91% |
| 348 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $38.34万 | $1,199.34万 | -1.47% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.98 | $4.98 | $4.68 | $341.97万 | — | 0.81% |
| 21 |
ENAEthena
|
$0.1702 | $0.177 | $0.1667 | $2,283.41万 | $22.85亿 | -3.84% |
| 347 |
ARKArk
|
$0.1645 | $0.1692 | $0.1593 | $38.47万 | $3,327.70万 | -2.61% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02062 | $0.0196 | $13.83万 | $159.44万 | 1.78% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006439 | $0.0005711 | $146.50万 | $4,023.55万 | 6.25% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.23万 | $3,508.08万 | 0.21% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.62万 | $4,940.01万 | -6.27% |
| 131 |
PYTHPyth Network
|
$0.06429 | $0.06538 | $0.06159 | $148.91万 | $4.94亿 | 0.08% |
| 403 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.64万 | $206.83万 | -1.27% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.50% |
相关站点
共 40 个
Pump.fun _数字货币市值
SOXSB _加密货币行情
LITEB _BTC行情
Celo _加密货币行情
Ethena _比特币行情
CRCLB _比特币
AAPLB _数字货币市值
TSLAB _以太坊ETH价格
Artificial _币种排行
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
THORChain _比特币行情
BNB _加密货币行情
Stellar _以太坊ETH价格
SNXXB _加密货币行情
Lisk _数字货币市值
SKHYB _币种排行
EUR _比特币
INTCB _数字货币市值
Official _比特币行情
Celo _币种排行
Aerodrome _数字货币市值
LayerZero _数字货币市值
MSTRB _以太坊ETH价格
牛来 _加密货币行情
Litecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _币种排行
USD1 _数字货币市值
Artificial _比特币行情
MUB _数字货币市值
LITEB _比特币
TRON _BTC行情
KORUB _数字货币市值
TONToken _比特币行情
NVDAB _比特币行情
Solana _以太坊ETH价格