Morpho
MORPHO · 美元计价
$2.098
-1.04%
≈ ￥13.8468
(-$0.02)
更新于 2026-11-08 06:05:02
24H 最高$2.14
24H 最低$2.09
今日开盘$2.12
24H 成交量$107.06万
流通市值$4.95亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BLURBlur
|
$0.00705 | $0.00738 | $0.007 | $23.77万 | $2,094.57万 | -4.47% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
AAPLBAAPLB
|
$342.47 | $343.37 | $342.34 | $65.28万 | — | -0.04% |
| 378 |
ZKPPanther Protocol
|
$0.0369 | $0.0389 | $0.0368 | $23.69万 | $1,124.94万 | -2.64% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 202 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $59.15万 | $3,921.03万 | 0.20% |
| 21 |
ENAEthena
|
$0.1572 | $0.1654 | $0.156 | $1,033.00万 | $21.37亿 | -4.84% |
| 558 |
ARKArk
|
$0.1528 | $0.1587 | $0.1521 | $8.80万 | $3,084.40万 | -3.72% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 579 |
CETUSCetus Protocol
|
$0.01968 | $0.02015 | $0.01951 | $7.61万 | $158.90万 | -1.99% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006401 | $0.0006067 | $31.62万 | $4,255.29万 | -4.44% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 243 |
OSMOOsmosis
|
$0.0367 | $0.0399 | $0.036 | $48.31万 | $2,605.39万 | -7.56% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
DUSKDusk Network
|
$0.0699 | $0.0736 | $0.0695 | $15.38万 | $4,405.67万 | -4.51% |
| 75 |
PYTHPyth Network
|
$0.06386 | $0.06668 | $0.0632 | $216.60万 | $5.05亿 | -2.73% |
| 216 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $56.02万 | $197.11万 | -1.75% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 609 |
TFUELTheta Fuel
|
$0.00748 | $0.00794 | $0.00746 | $5.17万 | $5,713.36万 | -4.96% |
相关站点
共 40 个
Gram _数字货币市值
CyberConnect _以太坊ETH价格
Pyth Network _币种排行
Polymath _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Internet _币种排行
EUR _比特币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Aave _数字货币市值
Plasma _币种排行
Polkadot _以太坊ETH价格
Stacks _数字货币市值
币安币 _币种排行
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _比特币
Hedera _加密货币行情
Chainlink _比特币
Aster _BTC行情
Polymath _BTC行情
Uniswap _币种排行
Curve DAO _数字货币市值
COCOS _加密货币行情
Vanar Chain _币种排行
Polygon _BTC行情
Reserve Rights _比特币行情
Ondo _BTC行情
Injective _比特币行情
BEAMX _数字货币市值
RWUSD _比特币
MegaETH _以太坊ETH价格
Thena _BTC行情
Official _比特币
Plasma _BTC行情
First Digital _数字货币市值
波场 _BTC行情
StraitsX USD _币种排行
Ethena _以太坊ETH价格