Renzo
REZ · 美元计价
$0.00388
-1.67%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.003952
24H 最低$0.003778
今日开盘$0.003946
24H 成交量$44.36万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.81万 | $2,153.45万 | 0.13% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.96 | $4.98 | $4.68 | $352.56万 | — | 0.81% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006208 | $0.0006439 | $0.0005711 | $143.94万 | $4,023.55万 | 6.54% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $30.07万 | $3,508.08万 | 0.63% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
DUSKDusk Network
|
$0.0781 | $0.0832 | $0.0763 | $62.64万 | $4,940.01万 | -6.02% |
| 131 |
PYTHPyth Network
|
$0.06437 | $0.06538 | $0.06159 | $149.45万 | $4.94亿 | 0.30% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
相关站点
共 40 个
Solana _以太坊ETH价格
Injective _数字货币市值
INTCB _BTC行情
Quant _币种排行
EUR _比特币
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
1000CAT _BTC行情
Cardano _以太坊ETH价格
United Stables _数字货币市值
Quant _加密货币行情
Ripple USD _数字货币市值
TQQQB _比特币
SOXLB _加密货币行情
GOOGLB _比特币
MSTRB _币种排行
Chainlink _币种排行
TONToken _比特币行情
First Digital _比特币
NFPrompt _加密货币行情
Chainlink _加密货币行情
Haedal _以太坊ETH价格
SOXSB _数字货币市值
Starknet _加密货币行情
Bitcoin _比特币行情
MARSCOIN _加密货币行情
TRON _加密货币行情
AMDB _币种排行
Initia _币种排行
Aave _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _加密货币行情
TRON _数字货币市值
MSTRB _以太坊ETH价格
Caldera _币种排行
Plasma _币种排行
NBISB _加密货币行情
Caldera _以太坊ETH价格
INTWB _以太坊ETH价格
TSLAB _数字货币市值