Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 04:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $28.16万 | $1,930.34万 | -2.09% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
AAPLBAAPLB
|
$348.63 | $354.13 | $346.88 | $152.58万 | — | -0.82% |
| 489 |
ZKPPanther Protocol
|
$0.0334 | $0.0357 | $0.0332 | $23.53万 | $996.72万 | -6.18% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $366.95万 | $3,921.03万 | -6.41% |
| 20 |
ENAEthena
|
$0.1488 | $0.1587 | $0.1467 | $3,054.88万 | $20.06亿 | -4.43% |
| 477 |
ARKArk
|
$0.1539 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -0.26% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 513 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.15万 | $153.92万 | -1.63% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006279 | $0.0005952 | $69.73万 | $4,208.97万 | -2.47% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0319 | $0.0355 | $0.0305 | $42.63万 | $2,190.94万 | -9.89% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $24.54万 | $4,220.25万 | -1.44% |
| 89 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $333.05万 | $5.09亿 | -2.41% |
| 481 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.04万 | $188.14万 | -1.82% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 673 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $5.04万 | $5,585.38万 | -1.98% |
相关站点
共 40 个
Holo _比特币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Ondo _BTC行情
Chainlink _BTC行情
Sophon _比特币行情
Render _数字货币市值
Act I : The _比特币行情
StraitsX USD _比特币
BFUSD _币种排行
ONEchain _数字货币市值
Aptos _币种排行
KORUB _比特币
United Stables _BTC行情
EUR _以太坊ETH价格
Initia _加密货币行情
Sui _比特币
LayerZero _以太坊ETH价格
Pump.fun _比特币
EUR _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币行情
Sui _比特币
Ethena _数字货币市值
MegaETH _加密货币行情
币安币 _比特币行情
艾达币 _数字货币市值
Midnight _加密货币行情
StraitsX USD _币种排行
QQQB _加密货币行情
Internet _比特币
狗币 _币种排行
达世币 _比特币行情
Quant _以太坊ETH价格
Holo _比特币
BENQI _币种排行
艾达币 _数字货币市值
莱特币 _币种排行
TQQQB _加密货币行情