Uniswap
UNI · 美元计价
$7.153
-0.80%
≈ ￥47.2098
(-$0.06)
更新于 2026-11-03 18:20:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.211
24H 成交量$4,227.02万
流通市值$44.45亿
24H 涨跌额(-$0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.72万 | $2,153.45万 | -3.67% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.41万 | — | -5.14% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 628 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.49% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.000599 | $0.0005711 | $60.35万 | $4,023.55万 | 2.27% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.79万 | $3,508.08万 | -2.94% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $58.08万 | $4,940.01万 | -7.42% |
| 146 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | -1.65% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _比特币行情
BFUSD _币种排行
KORUB _加密货币行情
Plasma _比特币
1000CAT _数字货币市值
GOOGLB _比特币行情
QQQB _BTC行情
TRON _币种排行
Pudgy Penguins _比特币行情
Avalanche _币种排行
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
Ondo _加密货币行情
Chainlink _币种排行
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _比特币
XRP _比特币行情
SNDKB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aave _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
GOOGLB _BTC行情
TRON _数字货币市值
Hedera _比特币
Official _BTC行情
Litecoin _比特币行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
TQQQB _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Mitosis _币种排行
AMDB _比特币
Pump.fun _比特币行情