Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 18:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.72万 | $2,153.45万 | -3.67% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
AAPLBAAPLB
|
$325.11 | $348.11 | $321.48 | $460.03万 | — | -5.41% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.41万 | — | -5.14% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 628 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.49% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.000599 | $0.0005711 | $60.35万 | $4,023.55万 | 2.27% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.79万 | $3,508.08万 | -2.94% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $58.08万 | $4,940.01万 | -7.42% |
| 146 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | -1.65% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
相关站点
共 40 个
Aster _币种排行
NVDAB _币种排行
LITEB _币种排行
SNXXB _加密货币行情
TSLAB _加密货币行情
TONToken _比特币
Hedera _比特币
Hashflow _BTC行情
Arbitrum _比特币行情
USD1 _BTC行情
QQQB _比特币
Cardano _BTC行情
Aerodrome _比特币行情
Injective _BTC行情
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
NBISB _加密货币行情
TONToken _加密货币行情
INTWB _BTC行情
NFPrompt _数字货币市值
Ethena USDe _加密货币行情
MRVLB _数字货币市值
Initia _比特币
Celo _以太坊ETH价格
NVDAB _BTC行情
Filecoin _比特币
NBISB _比特币
EUR _加密货币行情
Pump.fun _数字货币市值
Plasma _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
Nomina _比特币行情
Stellar _数字货币市值
Worldcoin _比特币行情
SOXLB _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
MUB _数字货币市值