Yield Basis
YB · 美元计价
$0.0599
-1.48%
≈ ￥0.39534
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0608
24H 成交量$9.25万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
AAPLBAAPLB
|
$325.42 | $348.11 | $321.48 | $471.07万 | — | -5.54% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.80万 | — | -4.31% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 622 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | -0.05% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006243 | $0.0005711 | $95.66万 | $4,023.55万 | 6.86% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $30.74万 | $3,508.08万 | 0.42% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
DUSKDusk Network
|
$0.0789 | $0.0839 | $0.0763 | $61.97万 | $4,940.01万 | -5.17% |
| 145 |
PYTHPyth Network
|
$0.0643 | $0.06433 | $0.06159 | $122.11万 | $4.94亿 | 1.36% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
相关站点
共 40 个
MegaETH _加密货币行情
GOOGLB _加密货币行情
Aave _比特币行情
PAX Gold _币种排行
SKHYB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
Celo _比特币行情
LITEB _比特币
Hedera _数字货币市值
First Digital _币种排行
MUB _币种排行
SNDKB _币种排行
LayerZero _比特币行情
Ethena _加密货币行情
Quant _数字货币市值
EUR _数字货币市值
TRON _数字货币市值
1000CAT _比特币
GOOGLB _比特币
Nomina _加密货币行情
Gitcoin _比特币
Dogecoin _以太坊ETH价格
Haedal _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
CRWVB _币种排行
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
Pepe _比特币行情
AMDB _加密货币行情
NFPrompt _BTC行情
AAPLB _数字货币市值
Celestia _BTC行情
Gitcoin _数字货币市值
Ethereum _数字货币市值